SPX261218C06225000
SPX Dec 18 2026 6225.00 Call
optionOPRA
EODOct 21, 2026
1,578.04USD+2.211%(+34.14)2Vol552OI
Loading…
SPX 6225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,538.46 | +0.39% | 5 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,368.73 | -1.76% | 1 | 80 |
| Nov 20, 2026 | 22d | $1,503.26 | +0.00% | 12 | 12 |
| Dec 18, 2026 | 50d | $1,578.04 | +2.21% | 2 | 552 |
| Dec 31, 2026 | 63d | $1,637.23 | +75.27% | 9 | 19 |
| Jan 15, 2027 | 78d | $1,040.00 | -5.59% | 1 | 2 |
| Jan 29, 2027 | 92d | $1,627.26 | +0.00% | 15 | 15 |
| Feb 19, 2027 | 113d | $1,630.93 | -0.82% | 2 | 2 |
| Mar 19, 2027 | 141d | $1,162.22 | +62.98% | 2 | 29 |
| Mar 31, 2027 | 153d | $1,564.29 | +0.00% | 10 | 10 |
| Apr 16, 2027 | 169d | $1,611.76 | +35.37% | 1 | 2 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,556.60 | +65.90% | 2 | 6 |
| Jul 16, 2027 | 260d | $1,840.86 | +8.34% | 5 | 6 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,870.34 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,904.74 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6125 C | $1,592.76 | -6.24% | 1 | 20 | OTM |
| 6150 C | — | — | 0 | 0 | OTM |
| 6150 C | $1,622.19 | -2.11% | 1 | 642 | OTM |
| 6175 C | $1,543.49 | -8.91% | 3 | 191 | OTM |
| 6200 C | $1,623.70 | +0.00% | 1 | 1 | OTM |
| 6200 C | $1,570.77 | +0.19% | 1 | 8,981 | OTM |
| 6225 C | $1,578.04 | +2.21% | 2 | 552 | OTM |
| 6250 C | $1,468.87 | +0.00% | 1 | 1 | OTM |
| 6250 C | $1,545.89 | +4.81% | 3 | 708 | OTM |
| 6275 C | $1,452.91 | +0.68% | 2 | 51 | OTM |
| 6275 C | — | — | 0 | 0 | OTM |
| 6300 C | — | — | 0 | 0 | OTM |
| 6300 C | $1,383.76 | -0.96% | 1 | 4,623 | OTM |