SPX261218C06200000
SPX Dec 18 2026 6200.00 Call
optionOPRA
EODOct 28, 2026
1,570.77USD+0.195%(+3.05)1Vol8,981OI
Loading…
SPX 6200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1,526.03 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $1,484.58 | -2.23% | 4 | 10 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1,490.48 | +0.00% | 4 | 4 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | $1,494.76 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 22d | $1,501.32 | +1.87% | 2 | 111 |
| Nov 20, 2026 | 22d | $1,546.07 | +7.45% | 155 | 156 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,596.27 | +14.62% | 10 | 10 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,623.70 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,570.77 | +0.19% | 1 | 8,981 |
| Dec 31, 2026 | 63d | $1,502.59 | +1.66% | 1 | 37 |
| Jan 15, 2027 | 78d | $1,579.15 | -4.46% | 1 | 1,011 |
| Jan 15, 2027 | 78d | $1,577.02 | +0.00% | 4 | 4 |
| Jan 29, 2027 | 92d | $1,655.77 | +0.00% | 10 | 10 |
| Feb 19, 2027 | 113d | $1,563.16 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $1,715.93 | +69.69% | 1 | 69 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,728.98 | +3.65% | 1 | 545 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,633.50 | -2.15% | 15 | 26 |
| May 21, 2027 | 204d | $1,598.97 | +0.00% | 9 | 9 |
| Jun 17, 2027 | 231d | $1,801.80 | -2.15% | 1 | 340 |
| Jun 30, 2027 | 244d | $1,706.00 | +0.00% | 2 | 2 |
| Jul 16, 2027 | 260d | $1,773.80 | +7.08% | 2 | 4 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,778.52 | -2.27% | 1 | 7 |
| Sep 30, 2027 | 336d | $1,873.35 | -2.00% | 2 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,910.00 | -0.86% | 1 | 1,156 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,120.54 | -3.58% | 1 | 2 |
| Dec 15, 2028 | 778d | $2,250.35 | +2.80% | 2 | 650 |
| Dec 21, 2029 | 1149d | $2,608.65 | +4.73% | 3 | 267 |
| Dec 20, 2030 | 1513d | $2,726.77 | -5.97% | 1 | 883 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6100 C | $1,653.07 | +0.00% | 1 | 1 | OTM |
| 6100 C | $1,684.57 | +1.74% | 1 | 3,780 | OTM |
| 6125 C | $1,592.76 | -6.24% | 1 | 20 | OTM |
| 6150 C | — | — | 0 | 0 | OTM |
| 6150 C | $1,622.19 | -2.11% | 1 | 642 | OTM |
| 6175 C | $1,543.49 | -8.91% | 3 | 191 | OTM |
| 6200 C | $1,623.70 | +0.00% | 1 | 1 | OTM |
| 6200 C | $1,570.77 | +0.19% | 1 | 8,981 | OTM |
| 6225 C | $1,578.04 | +2.21% | 2 | 552 | OTM |
| 6250 C | $1,468.87 | +0.00% | 1 | 1 | OTM |
| 6250 C | $1,545.89 | +4.81% | 3 | 708 | OTM |
| 6275 C | $1,452.91 | +0.68% | 2 | 51 | OTM |
| 6275 C | — | — | 0 | 0 | OTM |