Dark

SPX20261218C6050
SPX Dec 18 2026 6050.00 Call (SPX261218C06050000)
option OPRA

Inactive

Aug 26, 2026

1711.22+5.883%(+95.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1,711.2200	1,711.2200	1,711.2200	1,711.2200	+5.883%	1	1,275	0.000%
2026-07-16	1,616.1400	1,616.1400	1,616.1400	1,616.1400	-0.458%	1	1,275	+5.883%
2026-07-13	1,623.5700	1,623.5700	1,623.5700	1,623.5700	+9.463%	15	1,274	+5.399%
2026-06-24	1,503.4300	1,503.4300	1,483.2200	1,483.2200	-4.052%	2	1,274	+15.372%
2026-05-12	1,545.8600	1,545.8600	1,545.8600	1,545.8600	+7.552%	1	1,274	+10.697%
2026-05-05	1,437.3100	1,437.3100	1,437.3100	1,437.3100	+8.397%	1	1,274	+19.057%
2026-04-23	1,325.9700	1,325.9700	1,325.9700	1,325.9700	+2.130%	1	1,273	+29.054%
2026-04-20	1,310.2000	1,310.2000	1,298.3200	1,298.3200	-1.204%	3	1,273	+31.803%
2026-04-17	1,314.1400	1,314.1400	1,314.1400	1,314.1400	+9.159%	1	1,274	+30.216%
2026-04-15	1,203.8800	1,203.8800	1,203.8800	1,203.8800	+13.202%	1	1,275	+42.142%
2026-04-10	1,063.4800	1,063.4800	1,063.4800	1,063.4800	+15.835%	2	1,274	+60.908%
2026-04-01	918.1000	918.1000	918.1000	918.1000	+1.554%	1	1,274	+86.387%
2026-03-20	906.4400	906.4400	904.0500	904.0500	-11.295%	2	1,273	+89.284%
2026-03-12	1,019.1600	1,019.1600	1,019.1600	1,019.1600	-4.047%	1	1,271	+67.905%
2026-03-11	1,062.1400	1,062.1400	1,062.1400	1,062.1400	-4.854%	1	1,271	+61.111%
2026-02-05	1,116.3300	1,116.3300	1,116.3300	1,116.3300	-10.267%	1	1,272	+53.290%
2026-01-09	1,244.0600	1,244.0600	1,244.0600	1,244.0600	+3.950%	1	1,271	+37.551%
2026-01-05	1,197.0300	1,197.0300	1,196.7900	1,196.7900	+4.187%	2	1,272	+42.984%
2025-12-19	1,148.6900	1,148.6900	1,148.6900	1,148.6900	+3.537%	1	1,272	+48.971%
2025-12-18	1,116.4100	1,117.8600	1,105.5800	1,109.4500	-3.500%	19	1,271	+54.240%
2025-12-15	1,149.6900	1,149.6900	1,149.6900	1,149.6900	-0.807%	1	1,253	+48.842%
2025-12-12	1,160.8000	1,161.8200	1,159.0400	1,159.0400	-0.232%	3	1,252	+47.641%
2025-12-03	1,161.7300	1,161.7300	1,161.7300	1,161.7300	+11.107%	2	1,302	+47.299%
2025-11-21	1,045.6000	1,045.6000	1,045.6000	1,045.6000	-16.728%	1	1,300	+63.659%
2025-10-28	1,255.6500	1,255.6500	1,255.6500	1,255.6500	+13.326%	1	1,299	+36.282%
2025-09-23	1,108.0000	1,108.0000	1,108.0000	1,108.0000	+3.776%	1	1,298	+54.442%
2025-09-19	1,056.3400	1,067.6800	1,056.3400	1,067.6800	+25.225%	3	1,297	+60.275%
2025-07-21	849.9100	852.6100	849.7900	852.6100	+5.075%	38	1,277	+100.704%
2025-07-15	811.4300	811.4300	811.4300	811.4300	+3.830%	2	1,277	+110.889%
2025-07-07	781.5000	781.5000	781.5000	781.5000	+15.170%	1	1,277	+118.966%
2025-06-24	678.5600	678.5600	678.5600	678.5600	+4.106%	1	1,277	+152.184%
2025-06-11	666.5000	666.5000	651.8000	651.8000	+22.197%	2	918	+162.538%
2025-05-23	533.4000	533.4000	533.4000	533.4000	-8.476%	4	919	+220.814%
2025-05-21	575.0000	582.8000	575.0000	582.8000	-8.322%	2	919	+193.620%
2025-05-16	611.6000	635.7000	611.6000	635.7000	+14.851%	4	918	+169.187%
2025-05-12	549.5000	553.5000	543.5300	553.5000	+18.675%	32	918	+209.164%
2025-05-09	466.4000	466.4000	466.4000	466.4000	-1.291%	2	916	+266.900%
2025-05-08	472.5000	472.5000	472.5000	472.5000	+5.608%	111	916	+262.163%
2025-05-01	453.6100	453.6100	447.4100	447.4100	+21.546%	24	768	+282.472%
2025-04-24	368.1000	368.1000	368.1000	368.1000	+13.489%	1	768	+364.879%
2025-04-16	326.2200	326.2200	324.1500	324.3500	-11.909%	6	768	+427.584%
2025-04-14	368.2000	368.2000	368.2000	368.2000	+16.633%	200	768	+364.753%
2025-04-11	323.8000	323.8000	315.6900	315.6900	+2.597%	34	698	+442.057%
2025-04-10	334.1000	334.1000	307.6000	307.7000	-20.202%	20	706	+456.133%
2025-04-09	385.6000	385.6000	385.6000	385.6000	-11.480%	1	685	+343.781%
2025-03-13	435.6100	435.6100	435.6100	435.6100	-4.375%	2	405	+292.833%
2025-03-11	455.5400	455.5400	455.5400	455.5400	-20.770%	2	434	+275.646%
2025-03-05	574.9600	574.9600	574.9600	574.9600	-0.271%	1	434	+197.624%
2025-03-04	576.5200	576.5200	576.5200	576.5200	-8.823%	2	434	+196.819%
2025-02-28	632.3100	632.3100	632.3100	632.3100	-20.887%	4	434	+170.630%
2025-02-20	798.5800	799.5200	798.5800	799.2500	+4.290%	42	433	+114.103%
2025-02-10	765.0900	766.3700	765.0900	766.3700	-2.411%	2	433	+123.289%
2025-01-31	785.3000	785.3000	785.3000	785.3000	+14.475%	18	472	+117.907%
2025-01-08	686.0000	686.0000	686.0000	686.0000	-1.612%	25	433	+149.449%
2025-01-07	697.2400	697.2400	697.2400	697.2400	-14.934%	40	433	+145.428%
2024-12-04	819.6500	819.6500	819.6500	819.6500	+8.048%	100	425	+108.774%
2024-11-14	773.2200	776.0600	758.6000	758.6000	-3.069%	98	325	+125.576%
2024-11-13	792.1500	792.2700	781.4700	782.6200	+0.518%	128	0	+118.653%
2024-11-12	764.3700	786.7600	763.7200	778.5900	-0.684%	72	0	+119.784%
2024-11-11	783.9000	783.9500	783.9000	783.9500	+15.890%	4	0	+118.282%
2024-10-30	676.9300	676.9300	676.4600	676.4600	+5.018%	4	0	+152.967%
2024-10-24	644.2600	644.2600	644.1400	644.1400	-4.032%	4	0	+165.660%
2024-10-22	671.1700	671.2000	671.1700	671.2000	-0.091%	4	0	+154.949%
2024-10-21	684.1300	684.2300	661.6800	671.8100	-1.472%	20	0	+154.718%
2024-10-18	680.9800	682.4100	680.9500	681.8500	+0.952%	168	0	+150.967%
2024-10-17	685.4800	685.4800	675.4000	675.4200	-0.019%	12	0	+153.356%
2024-10-16	652.6500	675.7400	649.2800	675.5500	+3.062%	156	0	+153.308%
2024-10-15	667.6000	668.5900	651.3500	655.4800	+9.383%	332	0	+161.064%
2024-10-07	599.2800	599.2800	599.2500	599.2500	+6.621%	4	0	+185.560%
2024-10-01	562.0400	562.0400	562.0400	562.0400	0.000%	72	0	+204.466%

.dark-mode .Ch76fn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ch76fn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6050SPX Dec 18 2026 6050.00 Call (SPX261218C06050000)option OPRA

SPX20261218C6050
SPX Dec 18 2026 6050.00 Call (SPX261218C06050000)
option OPRA