SPX261218C02400000
SPX Dec 18 2026 2400.00 Call
optionOPRA
InactiveSep 18, 2026
5,236.56USD+0.690%(+35.88)662Vol1,992OI
SPX261218C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5,229.47 | 5,236.58 | 5,229.47 | 5,236.56 | +0.690% | 662 | 1,330 | 0.000% |
| 2026-09-10 | 5,200.68 | 5,200.68 | 5,200.68 | 5,200.68 | -2.518% | 5 | 1,330 | +0.690% |
| 2026-08-28 | 5,335.04 | 5,335.04 | 5,335.04 | 5,335.04 | +1.377% | 1 | 1,329 | -1.846% |
| 2026-08-24 | 5,263.70 | 5,263.70 | 5,255.71 | 5,262.57 | -0.554% | 81 | 1,248 | -0.494% |
| 2026-08-21 | 5,273.21 | 5,303.43 | 5,273.21 | 5,291.90 | -1.494% | 545 | 753 | -1.046% |
| 2026-08-10 | 5,372.43 | 5,372.69 | 5,372.00 | 5,372.14 | +5.584% | 50 | 703 | -2.524% |
| 2026-07-17 | 5,098.02 | 5,099.46 | 5,085.30 | 5,088.04 | -0.599% | 225 | 478 | +2.919% |
| 2026-06-18 | 5,113.17 | 5,120.60 | 5,112.87 | 5,118.68 | +40.966% | 832 | 30 | +2.303% |
| 2025-01-08 | 3,631.14 | 3,631.14 | 3,631.14 | 3,631.14 | -4.325% | 1 | 30 | +44.213% |
| 2024-12-09 | 3,795.64 | 3,795.64 | 3,795.28 | 3,795.28 | +11.692% | 2 | 30 | +37.976% |
| 2024-10-03 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | -0.264% | 6 | 31 | +54.107% |
| 2024-10-01 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | +7.241% | 16 | 23 | +53.700% |
| 2024-09-10 | 3,176.97 | 3,176.97 | 3,176.97 | 3,176.97 | +5.662% | 2 | 23 | +64.829% |
| 2024-04-01 | 3,006.73 | 3,006.73 | 3,006.73 | 3,006.73 | +18.984% | 2 | 23 | +74.161% |
| 2024-01-12 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | -0.197% | 1 | 23 | +107.224% |
| 2023-12-22 | 2,533.10 | 2,533.10 | 2,532.00 | 2,532.00 | +2.310% | 4 | 23 | +106.815% |
| 2023-12-15 | 2,474.83 | 2,474.83 | 2,474.83 | 2,474.83 | +39.031% | 8 | 23 | +111.593% |
| 2022-11-10 | 1,780.06 | 1,780.06 | 1,780.06 | 1,780.06 | -8.715% | 1 | 23 | +194.179% |
| 2022-03-08 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | -5.045% | 2 | 0 | +168.542% |
| 2022-02-28 | 2,048.45 | 2,053.60 | 2,048.45 | 2,053.60 | 0.000% | 2 | 0 | +154.994% |