chartexchange

SPX261120P08420000
SPX Nov 20 2026 8420.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8420
Expiration
Nov 20, 2026
DTE
22d
SPX 8420 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$600.85+0.00%11
Jan 29, 202792d——00
Sep 30, 2027336d$679.62-2.07%22
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
8390 P$729.09+0.00%22OTM
8390 P——00OTM
8400 P$623.90-11.37%1014OTM
8400 P$721.73+4.55%17OTM
8410 P——00OTM
8410 P——00OTM
8420 P——00OTM
8420 P——00OTM
8425 P——00OTM
8425 P——00OTM
8430 P——00OTM
8430 P——00OTM
8440 P——00OTM