chartexchange

SPXW261231P08410000
SPX Weekly Dec 31 2026 8410.00 Put
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Type
Put
Strike
8410
Expiration
Dec 31, 2026
DTE
63d
SPX 8410 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$592.00+0.00%11
Jan 29, 202792d——00
Sep 30, 2027336d$652.20-8.15%34
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8365 P——00OTM
8370 P——00OTM
8375 P$560.44-8.08%292OTM
8380 P——00OTM
8390 P$604.07+0.00%11OTM
8400 P$667.31+3.84%4139OTM
8410 P$592.00+0.00%11OTM
8420 P$600.85+0.00%11OTM
8425 P——00OTM
8430 P——00OTM
8440 P——00OTM
8450 P——00OTM
8460 P——00OTM