SPX261120P08210000
SPX Nov 20 2026 8210.00 Put
optionOPRA
InactiveOct 6, 2026
364.70USD-33.341%(-182.41)2Vol3OI
SPX261120P08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 373.48 | 373.48 | 364.70 | 364.70 | -33.341% | 2 | 2 | 0.000% |
| 2026-09-17 | 547.11 | 547.11 | 547.11 | 547.11 | +18.525% | 1 | 1 | -33.341% |
| 2026-08-27 | 461.60 | 461.60 | 461.60 | 461.60 | 0.000% | 1 | 0 | -20.992% |