SPX261120P07465000
SPX Nov 20 2026 7465.00 Put
optionOPRA
EODOct 28, 2026
37.19USD-8.848%(-3.61)11Vol640OI
SPX261120P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.32 | 38.32 | 37.19 | 37.19 | -8.848% | 11 | 640 | 0.000% |
| 2026-10-27 | 40.75 | 40.80 | 40.75 | 40.80 | -29.752% | 2 | 640 | -8.848% |
| 2026-10-26 | 64.28 | 64.28 | 58.08 | 58.08 | -19.221% | 81 | 693 | -35.968% |
| 2026-10-23 | 71.90 | 71.90 | 71.90 | 71.90 | -1.372% | 76 | 618 | -48.275% |
| 2026-10-22 | 67.80 | 76.90 | 66.80 | 72.90 | +80.000% | 22 | 589 | -48.985% |
| 2026-10-21 | 43.40 | 43.40 | 40.50 | 40.50 | -15.800% | 43 | 555 | -8.173% |
| 2026-10-20 | 47.56 | 48.10 | 47.56 | 48.10 | -3.973% | 7 | 560 | -22.682% |
| 2026-10-19 | 58.51 | 58.53 | 50.09 | 50.09 | -36.595% | 30 | 523 | -25.754% |
| 2026-10-16 | 45.13 | 89.27 | 45.13 | 79.00 | +47.940% | 373 | 328 | -52.924% |
| 2026-10-15 | 65.10 | 69.80 | 51.32 | 53.40 | -13.284% | 9 | 328 | -30.356% |
| 2026-10-14 | 49.04 | 61.58 | 49.04 | 61.58 | +50.931% | 12 | 319 | -39.607% |
| 2026-10-12 | 40.80 | 40.80 | 40.80 | 40.80 | -5.556% | 2 | 318 | -8.848% |
| 2026-10-09 | 42.70 | 43.20 | 42.60 | 43.20 | -20.354% | 18 | 318 | -13.912% |
| 2026-10-08 | 51.65 | 56.45 | 51.65 | 54.24 | +8.437% | 16 | 312 | -31.434% |
| 2026-10-07 | 54.28 | 54.28 | 50.02 | 50.02 | -7.456% | 5 | 308 | -25.650% |
| 2026-10-05 | 53.91 | 54.05 | 53.91 | 54.05 | -21.439% | 5 | 305 | -31.193% |
| 2026-10-02 | 68.95 | 71.00 | 68.40 | 68.80 | -19.523% | 107 | 213 | -45.945% |
| 2026-10-01 | 98.70 | 98.70 | 85.49 | 85.49 | +18.522% | 3 | 214 | -56.498% |
| 2026-09-30 | 72.13 | 72.13 | 72.13 | 72.13 | -15.191% | 4 | 210 | -48.440% |
| 2026-09-28 | 85.05 | 85.05 | 85.05 | 85.05 | +4.871% | 1 | 210 | -56.273% |
| 2026-09-24 | 87.50 | 87.50 | 81.10 | 81.10 | +2.270% | 53 | 167 | -54.143% |
| 2026-09-23 | 69.00 | 79.30 | 69.00 | 79.30 | +13.124% | 2 | 165 | -53.102% |
| 2026-09-21 | 70.90 | 70.90 | 70.10 | 70.10 | -32.205% | 8 | 158 | -46.947% |
| 2026-09-17 | 103.40 | 103.40 | 103.40 | 103.40 | -10.862% | 1 | 158 | -64.033% |
| 2026-09-14 | 129.40 | 129.54 | 116.00 | 116.00 | +6.912% | 51 | 108 | -67.940% |
| 2026-09-11 | 107.20 | 109.30 | 106.10 | 108.50 | -10.993% | 9 | 106 | -65.724% |
| 2026-09-01 | 115.80 | 121.90 | 115.60 | 121.90 | +6.509% | 98 | 27 | -69.491% |
| 2026-08-31 | 114.45 | 114.45 | 114.45 | 114.45 | -13.223% | 1 | 27 | -67.505% |
| 2026-08-24 | 131.68 | 131.89 | 131.68 | 131.89 | -2.390% | 2 | 27 | -71.802% |
| 2026-08-18 | 135.06 | 135.12 | 135.06 | 135.12 | +14.228% | 2 | 26 | -72.476% |
| 2026-08-14 | 118.29 | 118.29 | 118.29 | 118.29 | +0.758% | 1 | 25 | -68.560% |
| 2026-08-13 | 117.40 | 117.40 | 117.40 | 117.40 | -8.496% | 6 | 22 | -68.322% |
| 2026-08-12 | 128.30 | 128.30 | 128.30 | 128.30 | -8.095% | 1 | 21 | -71.013% |
| 2026-08-05 | 141.80 | 141.80 | 139.60 | 139.60 | -31.299% | 9 | 14 | -73.360% |
| 2026-07-31 | 218.33 | 218.33 | 203.20 | 203.20 | -17.833% | 5 | 9 | -81.698% |
| 2026-07-27 | 254.60 | 261.90 | 247.30 | 247.30 | -2.561% | 5 | 4 | -84.962% |
| 2026-07-23 | 253.80 | 253.80 | 253.80 | 253.80 | +3.512% | 1 | 3 | -85.347% |
| 2026-07-20 | 245.19 | 245.19 | 245.19 | 245.19 | 0.000% | 3 | 3 | -84.832% |