SPX261120P06380000
SPX Nov 20 2026 6380.00 Put
optionOPRA
EODOct 23, 2026
9.60USD+50.000%(+3.20)21Vol111OI
SPX261120P06380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +50.000% | 21 | 131 | 0.000% |
| 2026-10-21 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | -54.286% | 95 | 36 | +50.000% |
| 2026-10-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +70.732% | 1 | 36 | -31.429% |
| 2026-10-14 | 6.9000 | 8.2000 | 6.9000 | 8.2000 | +5.128% | 34 | 5 | +17.073% |
| 2026-10-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -29.091% | 1 | 5 | +23.077% |
| 2026-09-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 1 | 4 | -12.727% |
| 2026-09-23 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | 0.000% | 4 | 0 | -23.200% |