SPX261120P06340000
SPX Nov 20 2026 6340.00 Put
optionOPRA
EODOct 28, 2026
4.00USD-14.894%(-0.70)1Vol391OI
SPX261120P06340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 1 | 428 | 0.000% |
| 2026-10-27 | 4.8000 | 4.9000 | 4.7000 | 4.7000 | -53.000% | 92 | 375 | -14.894% |
| 2026-10-23 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | +75.439% | 2 | 403 | -60.000% |
| 2026-10-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -35.227% | 200 | 222 | -29.825% |
| 2026-10-19 | 7.5200 | 8.8000 | 7.4700 | 8.8000 | -32.308% | 49 | 250 | -54.545% |
| 2026-10-16 | 14.9000 | 14.9000 | 13.0000 | 13.0000 | +73.333% | 15 | 244 | -69.231% |
| 2026-10-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.636% | 38 | 206 | -46.667% |
| 2026-10-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.286% | 77 | 129 | -39.394% |
| 2026-10-05 | 7.6900 | 7.7000 | 7.6900 | 7.7000 | -26.667% | 129 | 2 | -48.052% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.765% | 1 | 1 | -61.905% |
| 2026-09-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 0 | -66.387% |