SPX261120C08065000
SPX Nov 20 2026 8065.00 Call
optionOPRA
EODOct 28, 2026
8.20USD-5.747%(-0.50)1Vol120OI
SPX261120C08065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 1 | 119 | 0.000% |
| 2026-10-26 | 6.8900 | 8.7000 | 6.8900 | 8.7000 | +55.080% | 3 | 119 | -5.747% |
| 2026-10-23 | 6.5000 | 6.5000 | 5.6100 | 5.6100 | -35.517% | 2 | 132 | +46.168% |
| 2026-10-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -51.124% | 14 | 131 | -5.747% |
| 2026-10-21 | 14.0000 | 17.8000 | 14.0000 | 17.8000 | +41.270% | 58 | 95 | -53.933% |
| 2026-10-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +38.310% | 8 | 60 | -34.921% |
| 2026-10-16 | 11.8000 | 11.8000 | 8.8800 | 9.1100 | -25.935% | 18 | 53 | -9.989% |
| 2026-10-15 | 13.2400 | 13.7200 | 12.3000 | 12.3000 | -13.380% | 4 | 57 | -33.333% |
| 2026-10-14 | 19.1000 | 19.1000 | 14.2000 | 14.2000 | -53.443% | 20 | 45 | -42.254% |
| 2026-10-13 | 30.9000 | 31.0000 | 30.4000 | 30.5000 | -7.716% | 11 | 36 | -73.115% |
| 2026-10-12 | 34.6000 | 34.6000 | 33.0500 | 33.0500 | -13.346% | 4 | 36 | -75.189% |
| 2026-10-09 | 38.3500 | 38.7100 | 38.1400 | 38.1400 | +22.676% | 13 | 45 | -78.500% |
| 2026-10-08 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | -30.757% | 3 | 43 | -73.625% |
| 2026-10-07 | 38.9200 | 44.9000 | 38.9200 | 44.9000 | -18.792% | 5 | 44 | -81.737% |
| 2026-10-06 | 55.2900 | 55.2900 | 55.2900 | 55.2900 | +42.390% | 5 | 44 | -85.169% |
| 2026-10-05 | 33.3500 | 38.8300 | 33.3500 | 38.8300 | -4.123% | 5 | 39 | -78.882% |
| 2026-10-02 | 41.1000 | 41.1000 | 40.2800 | 40.5000 | +51.063% | 10 | 30 | -79.753% |
| 2026-10-01 | 26.2400 | 26.8100 | 22.4000 | 26.8100 | -23.727% | 16 | 17 | -69.414% |
| 2026-09-30 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +4.925% | 1 | 16 | -76.671% |
| 2026-09-24 | 37.2000 | 37.2000 | 33.3000 | 33.5000 | -25.456% | 10 | 6 | -75.522% |
| 2026-09-23 | 44.9400 | 44.9400 | 44.9400 | 44.9400 | -17.587% | 2 | 5 | -81.753% |
| 2026-09-22 | 54.5300 | 54.5300 | 54.5300 | 54.5300 | 0.000% | 5 | 5 | -84.962% |