Loading…
SPX 7395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $260.92 | -7.42% | 1 | 27 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $360.18 | +16.98% | 1 | 11 |
| Nov 20, 2026 | 22d | $373.20 | +0.00% | 11 | 11 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $411.94 | +0.00% | 7 | 7 |
| Dec 31, 2026 | 63d | $425.70 | +1.48% | 6 | 22 |
| Jan 15, 2027 | 78d | $514.60 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $607.80 | +2.91% | 1 | 5 |
| Jun 30, 2027 | 244d | $761.50 | +0.00% | 3 | 7 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7370 C | $538.48 | +0.00% | 4 | 1 | OTM |
| 7375 C | $572.22 | +3.10% | 2 | 6 | OTM |
| 7375 C | $571.62 | +3.11% | 2 | 219 | OTM |
| 7380 C | — | — | 0 | 0 | OTM |
| 7385 C | — | — | 0 | 0 | OTM |
| 7390 C | $517.40 | -7.31% | 3 | 3 | OTM |
| 7395 C | — | — | 0 | 0 | OTM |
| 7400 C | $552.73 | +8.46% | 2 | 4 | OTM |
| 7400 C | $552.03 | +6.14% | 2 | 2,969 | OTM |
| 7405 C | — | — | 0 | 0 | OTM |
| 7410 C | $541.27 | -12.83% | 2 | 8 | OTM |
| 7415 C | — | — | 0 | 0 | OTM |
| 7420 C | $530.44 | -3.03% | 2 | 5 | OTM |