SPX261120C07180000
SPX Nov 20 2026 7180.00 Call
optionOPRA
InactiveOct 16, 2026
548.80USD-19.397%(-132.07)3Vol6OI
SPX261120C07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 548.80 | 548.80 | 548.80 | 548.80 | -19.397% | 3 | 3 | 0.000% |
| 2026-10-12 | 680.87 | 680.87 | 680.87 | 680.87 | +11.790% | 1 | 2 | -19.397% |
| 2026-09-24 | 609.06 | 609.06 | 609.06 | 609.06 | -9.464% | 1 | 2 | -9.894% |
| 2026-09-22 | 672.73 | 672.73 | 672.73 | 672.73 | +22.627% | 1 | 1 | -18.422% |
| 2026-07-17 | 548.60 | 548.60 | 548.60 | 548.60 | 0.000% | 1 | 0 | +0.036% |