SPX261120C07145000
SPX Nov 20 2026 7145.00 Call
optionOPRA
EODOct 22, 2026
559.34USD-2.793%(-16.07)1Vol3OI
SPX261120C07145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 559.34 | 559.34 | 559.34 | 559.34 | -2.793% | 1 | 3 | 0.000% |
| 2026-10-16 | 575.41 | 575.41 | 575.41 | 575.41 | -4.650% | 1 | 2 | -2.793% |
| 2026-10-01 | 603.47 | 603.47 | 603.47 | 603.47 | -0.406% | 1 | 2 | -7.313% |
| 2026-09-29 | 605.93 | 605.93 | 605.93 | 605.93 | -4.052% | 1 | 3 | -7.689% |
| 2026-09-28 | 631.52 | 631.52 | 631.52 | 631.52 | -6.440% | 1 | 2 | -11.430% |
| 2026-09-25 | 674.99 | 674.99 | 674.99 | 674.99 | -5.057% | 1 | 1 | -17.134% |
| 2026-09-21 | 710.94 | 710.94 | 710.94 | 710.94 | 0.000% | 1 | 0 | -21.324% |