SPX261120C07110000
SPX Nov 20 2026 7110.00 Call
optionOPRA
EODOct 26, 2026
603.95USD+5.558%(+31.80)1Vol8OI
SPX261120C07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 603.95 | 603.95 | 603.95 | 603.95 | +5.558% | 1 | 9 | 0.000% |
| 2026-10-23 | 572.15 | 572.15 | 572.15 | 572.15 | -10.616% | 1 | 10 | +5.558% |
| 2026-10-20 | 640.10 | 640.10 | 640.10 | 640.10 | +2.418% | 2 | 9 | -5.648% |
| 2026-10-16 | 624.99 | 624.99 | 624.99 | 624.99 | -9.527% | 2 | 11 | -3.366% |
| 2026-10-14 | 690.80 | 690.80 | 690.80 | 690.80 | -9.686% | 1 | 11 | -12.572% |
| 2026-10-06 | 764.89 | 764.89 | 764.89 | 764.89 | +14.205% | 1 | 11 | -21.041% |
| 2026-09-23 | 669.75 | 669.75 | 669.75 | 669.75 | -9.449% | 1 | 10 | -9.825% |
| 2026-09-22 | 739.64 | 739.64 | 739.64 | 739.64 | +22.599% | 1 | 10 | -18.345% |
| 2026-09-18 | 604.68 | 604.68 | 603.03 | 603.30 | -3.170% | 3 | 8 | +0.108% |
| 2026-09-17 | 623.05 | 623.05 | 623.05 | 623.05 | +14.477% | 2 | 6 | -3.066% |
| 2026-07-27 | 544.26 | 544.26 | 544.26 | 544.26 | -18.621% | 1 | 5 | +10.967% |
| 2026-07-15 | 668.80 | 668.80 | 668.80 | 668.80 | -1.313% | 1 | 4 | -9.696% |
| 2026-06-17 | 677.80 | 677.80 | 677.70 | 677.70 | -9.544% | 3 | 1 | -10.882% |
| 2026-05-29 | 749.20 | 749.20 | 749.20 | 749.20 | 0.000% | 1 | 0 | -19.387% |