Loading…
SPX 5050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,741.04 | +0.42% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,751.81 | +58.53% | 1 | 93 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,723.19 | +1.02% | 1 | 27 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,391.60 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $1,735.78 | +18.93% | 4 | 3 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,870.73 | +0.09% | 2 | 113 |
| Jan 21, 2028 | 449d | $2,903.12 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,165.10 | +1.68% | 1 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4950 C | $2,791.36 | +1.21% | 6 | 6 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 4975 C | — | — | 0 | 0 | OTM |
| 5000 C | $2,735.46 | +2.53% | 100 | 457 | OTM |
| 5000 C | $2,671.00 | -2.89% | 54 | 55 | OTM |
| 5025 C | $2,640.75 | -1.61% | 1 | 7 | OTM |
| 5050 C | $2,741.04 | +0.42% | 1 | 1 | OTM |
| 5050 C | — | — | 0 | 0 | OTM |
| 5075 C | — | — | 0 | 0 | OTM |
| 5100 C | $2,696.64 | +38.87% | 20 | 23 | OTM |
| 5100 C | — | — | 0 | 0 | OTM |
| 5125 C | — | — | 0 | 0 | OTM |
| 5150 C | $2,566.98 | -0.20% | 1 | 2 | OTM |