SLV261211P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3700 | 2.5300 | 2.3300 | 2.5300 | -28.329% | 65 | 10 | 0.000% |
| 2026-10-30 | 3.3000 | 3.5300 | 3.2000 | 3.5300 | +78.283% | 10 | 3 | -28.329% |
| 2026-10-29 | 1.7900 | 1.9800 | 1.7900 | 1.9800 | 0.000% | 7 | 3 | +27.778% |