SIRI270319P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -53.846% | 2 | 83 | 0.000% |
| 2026-10-23 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -0.450% | 4 | 83 | -53.846% |
| 2026-10-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.164% | 10 | 74 | -54.054% |
| 2026-10-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -6.620% | 1 | 74 | -61.940% |
| 2026-09-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.307% | 24 | 53 | -64.460% |
| 2026-05-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -20.153% | 4 | 53 | -67.412% |
| 2026-05-19 | 4.0200 | 4.0200 | 3.9200 | 3.9200 | +17.718% | 4 | 53 | -73.980% |
| 2026-05-11 | 3.3100 | 3.3500 | 3.3100 | 3.3300 | -4.857% | 50 | 53 | -69.369% |
| 2026-05-04 | 3.4800 | 3.5000 | 3.4500 | 3.5000 | +1.449% | 4 | 3 | -70.857% |
| 2026-05-01 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | 0.000% | 4 | 0 | -70.435% |