Loading…
Underlying
Underlying Price
$101.04
Type
Put
Strike
102
Expiration
Dec 24, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$0.96
SHEL 102 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $1.43 | +186.00% | 156 | 159 |
| Nov 13, 2026 | 8d | $2.35 | +487.50% | 34 | 37 |
| Nov 20, 2026 | 15d | $1.85 | -9.76% | 2 | 222 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | $2.50 | +15.74% | 2 | 11 |
| Dec 11, 2026 | 36d | $3.10 | +69.40% | 3 | 1 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.