SHEL261030P00083000
SHEL Oct 30 2026 83.00 Put
optionOPRA
InactiveOct 9, 2026
0.11USD+120.000%(+0.06)8Vol15OI
SHEL261030P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 8 | 13 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 2 | 13 | +120.000% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -51.429% | 2 | 11 | -35.294% |
| 2026-09-18 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 2 | 9 | -68.571% |
| 2026-09-16 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 0.000% | 9 | 0 | -63.333% |