SHEL261023P00099000
SHEL Oct 23 2026 99.00 Put
optionOPRA
EODOct 15, 2026
0.20USD-55.556%(-0.25)6Vol43OI
SHEL261023P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 6 | 37 | 0.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 36 | -55.556% |
| 2026-10-12 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | -48.000% | 33 | 5 | -69.231% |
| 2026-10-09 | 1.0000 | 1.2500 | 0.9500 | 1.2500 | -16.667% | 4 | 4 | -84.000% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -54.268% | 1 | 3 | -86.667% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.2800 | 3.2800 | -40.901% | 3 | 3 | -93.902% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -0.893% | 2 | 2 | -96.396% |
| 2026-09-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 0 | -96.429% |