Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
115
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$9.46
SHEL 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $10.36 | -30.93% | 1 | 2 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $32.40 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 86d | — | — | 0 | 0 |
| Mar 19, 2027 | 149d | $14.10 | +0.00% | 25 | 25 |
| Apr 16, 2027 | 177d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | — | — | 0 | 0 |
| Sep 17, 2027 | 331d | — | — | 0 | 0 |
| Jan 21, 2028 | 457d | $21.90 | -3.52% | 2 | 16 |
| Jan 19, 2029 | 821d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.