SHEL261023C00104000
SHEL Oct 23 2026 104.00 Call
optionOPRA
EODOct 19, 2026
1.68USD-44.000%(-1.32)278Vol318OI
SHEL261023C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.8000 | 2.8000 | 1.6800 | 1.6800 | -44.000% | 278 | 381 | 0.000% |
| 2026-10-16 | 2.2000 | 3.0000 | 2.2000 | 3.0000 | +130.769% | 12 | 373 | -44.000% |
| 2026-10-15 | 1.7400 | 1.7400 | 1.3000 | 1.3000 | -3.704% | 131 | 301 | +29.231% |
| 2026-10-14 | 1.3600 | 1.3600 | 1.2900 | 1.3500 | +8.871% | 8 | 301 | +24.444% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.0400 | 1.2400 | +96.825% | 37 | 325 | +35.484% |
| 2026-10-09 | 0.6400 | 0.8500 | 0.5200 | 0.6300 | +40.000% | 32 | 336 | +166.667% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 335 | +273.333% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | +7.500% | 2 | 333 | +290.698% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -82.833% | 2 | 331 | +320.000% |
| 2026-09-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +133.000% | 1 | 330 | -27.897% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -32.432% | 1 | 331 | +68.000% |
| 2026-09-15 | 1.3700 | 1.4800 | 1.3000 | 1.4800 | +59.140% | 31 | 300 | +13.514% |
| 2026-09-11 | 1.5200 | 1.5900 | 0.9300 | 0.9300 | 0.000% | 300 | 0 | +80.645% |