SECZ270319C00022500
SECZ Mar 19 2027 22.50 Call
optionOPRA
EODOct 20, 2026
0.95USD-20.833%(-0.25)4Vol38OI
SECZ270319C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 4 | 39 | 0.000% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 1 | 39 | -20.833% |
| 2026-10-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -20.000% | 1 | 39 | -34.028% |
| 2026-10-12 | 2.3500 | 2.3500 | 1.8000 | 1.8000 | -1.099% | 3 | 38 | -47.222% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -9.000% | 2 | 36 | -47.802% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 36 | -52.500% |
| 2026-10-05 | 1.9600 | 1.9600 | 1.7000 | 1.7000 | -50.147% | 26 | 51 | -44.118% |
| 2026-09-28 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.571% | 1 | 50 | -72.141% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 25 | 25 | -72.857% |
| 2026-09-23 | 2.7900 | 3.0000 | 2.7300 | 3.0000 | +29.870% | 19 | 7 | -68.333% |
| 2026-09-22 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | 0.000% | 7 | 7 | -58.874% |