SECZ261218P00015000
SECZ Dec 18 2026 15.00 Put
optionOPRA
EODOct 14, 2026
5.50USD+22.222%(+1.00)35Vol71OI
SECZ261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | +22.222% | 35 | 66 | 0.000% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 2 | 66 | +22.222% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.393% | 10 | 57 | +34.146% |
| 2026-10-02 | 4.3000 | 4.3800 | 4.3000 | 4.3800 | +15.263% | 12 | 64 | +25.571% |
| 2026-09-29 | 3.1000 | 3.8000 | 3.1000 | 3.8000 | +24.590% | 8 | 57 | +44.737% |
| 2026-09-28 | 3.1000 | 3.3000 | 3.0500 | 3.0500 | -5.573% | 13 | 45 | +80.328% |
| 2026-09-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -17.391% | 2 | 44 | +70.279% |
| 2026-09-23 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -20.204% | 7 | 41 | +40.665% |
| 2026-09-22 | 4.7800 | 4.9000 | 4.7800 | 4.9000 | -5.769% | 35 | 7 | +12.245% |
| 2026-09-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -36.585% | 2 | 5 | +5.769% |
| 2026-07-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 3 | 2 | -32.927% |