SECZ261218C00020000
SECZ Dec 18 2026 20.00 Call
optionOPRA
EODOct 19, 2026
0.30USD-25.000%(-0.10)4Vol582OI
SECZ261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 4 | 584 | 0.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 1 | 584 | -25.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -34.118% | 8 | 587 | -46.429% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 585 | -64.706% |
| 2026-10-12 | 1.4000 | 1.4000 | 0.7000 | 0.8500 | -39.286% | 37 | 601 | -64.706% |
| 2026-10-09 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | +27.273% | 21 | 601 | -78.571% |
| 2026-10-08 | 0.8800 | 1.1300 | 0.7000 | 1.1000 | +61.765% | 51 | 559 | -72.727% |
| 2026-10-07 | 0.8100 | 0.8500 | 0.6000 | 0.6800 | -38.182% | 9 | 559 | -55.882% |
| 2026-10-06 | 1.0000 | 1.1500 | 1.0000 | 1.1000 | +37.500% | 16 | 555 | -72.727% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -20.000% | 24 | 542 | -62.500% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 3 | 543 | -70.000% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.0000 | 1.0000 | -56.522% | 2 | 543 | -70.000% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 542 | -86.957% |
| 2026-09-29 | 2.5500 | 2.7000 | 2.2500 | 2.2500 | -18.182% | 6 | 543 | -86.667% |
| 2026-09-28 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +10.000% | 2 | 542 | -89.091% |
| 2026-09-25 | 2.6500 | 2.6500 | 2.2500 | 2.5000 | -10.714% | 8 | 546 | -88.000% |
| 2026-09-24 | 2.1500 | 2.8000 | 2.0000 | 2.8000 | +47.368% | 51 | 517 | -89.286% |
| 2026-09-23 | 1.6500 | 2.1400 | 1.6500 | 1.9000 | +46.154% | 546 | 542 | -84.211% |
| 2026-09-22 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -13.907% | 7 | 537 | -76.923% |
| 2026-09-21 | 1.0300 | 1.5100 | 1.0000 | 1.5100 | +101.333% | 18 | 527 | -80.132% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 22 | 549 | -60.000% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +100.000% | 4 | 549 | -50.000% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 549 | 0.000% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 548 | -25.000% |
| 2026-08-26 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -40.000% | 6 | 549 | 0.000% |
| 2026-08-13 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | -35.897% | 18 | 549 | -40.000% |
| 2026-08-12 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | +4.000% | 5 | 546 | -61.538% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 2 | 546 | -60.000% |
| 2026-07-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +38.182% | 3 | 543 | -60.526% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 10 | 533 | -45.455% |
| 2026-07-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 533 | -68.421% |
| 2026-07-10 | 1.1000 | 1.1000 | 0.9400 | 0.9400 | -1.053% | 30 | 545 | -68.085% |
| 2026-07-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 1 | 544 | -68.421% |
| 2026-07-08 | 0.7500 | 1.0500 | 0.6000 | 0.9900 | -50.500% | 506 | 44 | -69.697% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | 0.000% | 13 | 31 | -85.000% |