SECZ261120C00025000
SECZ Nov 20 2026 25.00 Call
optionOPRA
EODOct 20, 2026
0.05USD-50.000%(-0.05)5Vol597OI
SECZ261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 601 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 601 | -50.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 601 | -50.000% |
| 2026-10-15 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 8 | 591 | -66.667% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 6 | 585 | -66.667% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -45.714% | 18 | 585 | -73.684% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.000% | 3 | 583 | -85.714% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -70.833% | 10 | 583 | -85.714% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -7.692% | 552 | 83 | -95.833% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.2000 | 1.3000 | +18.182% | 86 | 70 | -96.154% |
| 2026-09-25 | 0.8900 | 1.1000 | 0.8900 | 1.1000 | +13.402% | 60 | 10 | -95.455% |
| 2026-09-24 | 1.1200 | 1.3000 | 0.9500 | 0.9700 | +24.359% | 5 | 8 | -94.845% |
| 2026-09-23 | 0.8500 | 0.9000 | 0.7800 | 0.7800 | 0.000% | 8 | 0 | -93.590% |