chartexchange

SCHD290119P00035000
SCHD Jan 19 2029 35.00 Put
optionOPRA

EODOct 27, 2026
2.60USD-0.763%(-0.02)4Vol43OI
Loading…
Underlying
Underlying Price
$35.80
Type
Put
Strike
35
Expiration
Jan 19, 2029
DTE
810d
Moneyness
OTM
Intrinsic
$0.00
SCHD 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$0.03-70.00%37617
Nov 6, 20265d$0.08-68.00%69125
Nov 13, 202612d$0.15-50.00%61186
Nov 20, 202619d$0.22-38.89%68355
Nov 27, 202626d$0.25-34.21%2126
Dec 4, 202633d$0.45+0.00%1116
Dec 11, 202640d——00
Dec 18, 202647d$0.55-26.67%187
Jan 15, 202775d$0.62-27.06%32695
Apr 16, 2027166d$1.28-1.54%16213
Jan 21, 2028446d$1.59-20.50%3200
Jan 19, 2029810d$2.60-0.76%443
SCHD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
29 P$1.27+0.00%11OTM
30 P$1.15-4.17%25151OTM
31 P$1.95+0.00%1010OTM
32 P$1.60-31.03%325OTM
33 P$1.80-5.26%14OTM
34 P$2.05-4.65%3105OTM
35 P$2.60-0.76%443OTM
36 P$2.95+1.03%1011ITM
37 P$4.92+0.00%11ITM
38 P$4.76+2.15%24ITM
39 P——00ITM
40 P$7.35+0.00%55ITM
41 P——00ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.