chartexchange

SCHD290119P00039000
SCHD Jan 19 2029 39.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$35.80
Type
Put
Strike
39
Expiration
Jan 19, 2029
DTE
810d
Moneyness
ITM
Intrinsic
$3.20
SCHD 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$3.56-15.84%170
Nov 6, 20265d$3.76-17.18%10
Nov 13, 202612d——00
Nov 20, 202619d——00
Nov 27, 202626d——00
Dec 4, 202633d——00
Dec 18, 202647d——00
Apr 16, 2027166d——00
Jan 19, 2029810d——00
SCHD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
33 P$1.80-5.26%14OTM
34 P$2.05-4.65%3105OTM
35 P$2.60-0.76%443OTM
36 P$2.95+1.03%1011ITM
37 P$4.92+0.00%11ITM
38 P$4.76+2.15%24ITM
39 P——00ITM
40 P$7.35+0.00%55ITM
41 P——00ITM
42 P——00ITM
43 P——00ITM
44 P$9.00+0.00%10ITM
45 P——00ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.