SCHD290119P00035000
SCHD Jan 19 2029 35.00 Put
optionOPRA
EODOct 27, 2026
2.60USD-0.763%(-0.02)4Vol43OI
SCHD290119P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | -0.763% | 4 | 40 | 0.000% |
| 2026-10-26 | 2.5200 | 2.6300 | 2.5200 | 2.6200 | +4.800% | 31 | 12 | -0.763% |
| 2026-10-23 | 2.5000 | 2.7000 | 2.5000 | 2.5000 | -30.556% | 12 | 10 | +4.000% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.840% | 8 | 11 | -27.778% |
| 2026-09-25 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +21.017% | 8 | 3 | -27.171% |
| 2026-09-16 | 3.2800 | 3.2800 | 2.9500 | 2.9500 | 0.000% | 3 | 0 | -11.864% |