chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SCHD290119P00032000
SCHD Jan 19 2029 32.00 Put
optionOPRA

EODOct 23, 2026
1.60USD-31.034%(-0.72)3Vol25OI
Loading…
Underlying
SCHD
Underlying Price
$35.80
Type
Put
Strike
32
Expiration
Jan 19, 2029
DTE
810d
Moneyness
OTM
Intrinsic
$0.00
SCHD 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$0.04-20.00%1391
Nov 6, 20265d$0.04+300.00%247
Nov 13, 202612d$0.05-44.44%124
Nov 20, 202619d$0.05+0.00%351,552
Nov 27, 202626d$0.10-44.44%26
Dec 4, 202633d$0.09-10.00%35
Dec 11, 202640d——00
Dec 18, 202647d$0.61+771.43%149
Apr 16, 2027166d$0.42+2.44%12743
Jan 21, 2028446d$1.00+0.00%1310
Jan 19, 2029810d$1.60-31.03%325
SCHD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
26 P——00OTM
27 P——00OTM
28 P——00OTM
29 P$1.27+0.00%11OTM
30 P$1.15-4.17%25151OTM
31 P$1.95+0.00%1010OTM
32 P$1.60-31.03%325OTM
33 P$1.80-5.26%14OTM
34 P$2.05-4.65%3105OTM
35 P$2.60-0.76%443OTM
36 P$2.95+1.03%1011ITM
37 P$4.92+0.00%11ITM
38 P$4.76+2.15%24ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.