Loading…
Underlying
Underlying Price
$18.94
Type
Call
Strike
5
Expiration
Feb 19, 2027
DTE
131d
Moneyness
ITM
Intrinsic
$13.94
RGTZ 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | $0.20 | +100.00% | 3 | 0 |
| Oct 16, 2026 | 5d | $0.35 | +0.00% | 1 | 4 |
| Nov 20, 2026 | 40d | $10.85 | +35.62% | 8 | 0 |
| Nov 20, 2026 | 40d | — | — | 0 | 4 |
| Jan 15, 2027 | 96d | $0.72 | +0.00% | 6 | 0 |
| Jan 15, 2027 | 96d | — | — | 0 | 6 |
| Feb 19, 2027 | 131d | — | — | 0 | 0 |
| Feb 19, 2027 | 131d | — | — | 0 | 0 |
| May 21, 2027 | 222d | — | — | 0 | 0 |
| Jan 21, 2028 | 467d | — | — | 0 | 0 |
| Jan 21, 2028 | 467d | — | — | 0 | 0 |