Loading…
Underlying
Underlying Price
$25.23
Type
Call
Strike
5
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$20.23
RGTZ 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $10.85 | +35.62% | 8 | 0 |
| Nov 20, 2026 | 28d | — | — | 0 | 4 |
| Jan 15, 2027 | 84d | $0.72 | +0.00% | 6 | 0 |
| Jan 15, 2027 | 84d | — | — | 0 | 6 |
| Feb 19, 2027 | 119d | — | — | 0 | 0 |
| Feb 19, 2027 | 119d | — | — | 0 | 0 |
| May 21, 2027 | 210d | — | — | 0 | 0 |
| Jan 21, 2028 | 455d | — | — | 0 | 0 |
| Jan 21, 2028 | 455d | — | — | 0 | 0 |