Loading…
Underlying
Underlying Price
$18.94
Type
Call
Strike
7
Expiration
Feb 19, 2027
DTE
131d
Moneyness
ITM
Intrinsic
$11.94
RGTZ 7 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Nov 20, 2026 | 40d | $1.17 | +0.00% | 17 | 17 |
| Nov 20, 2026 | 40d | — | — | 0 | 17 |
| Jan 15, 2027 | 96d | $1.45 | -36.96% | 6 | 6 |
| Jan 15, 2027 | 96d | — | — | 0 | 6 |
| Feb 19, 2027 | 131d | $1.57 | +0.00% | 4 | 4 |
| Feb 19, 2027 | 131d | — | — | 0 | 4 |
| May 21, 2027 | 222d | — | — | 0 | 0 |
| Jan 21, 2028 | 467d | — | — | 0 | 6 |
| Jan 21, 2028 | 467d | $2.50 | +0.00% | 3 | 6 |