Loading…
Underlying
Underlying Price
$18.94
Type
Call
Strike
3
Expiration
Feb 19, 2027
DTE
131d
Moneyness
ITM
Intrinsic
$15.94
RGTZ 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | $0.79 | -16.84% | 10 | 16 |
| Oct 16, 2026 | 5d | — | — | 0 | 16 |
| Nov 20, 2026 | 40d | $1.27 | +33.68% | 2 | 1 |
| Nov 20, 2026 | 40d | — | — | 0 | 1 |
| Jan 15, 2027 | 96d | $1.25 | +8.70% | 20 | 43 |
| Jan 15, 2027 | 96d | $1.25 | +0.00% | 20 | 23 |
| Feb 19, 2027 | 131d | $1.89 | +50.00% | 1 | 3 |
| Feb 19, 2027 | 131d | — | — | 0 | 3 |
| Jan 21, 2028 | 467d | — | — | 0 | 2 |
| Jan 21, 2028 | 467d | $2.10 | +0.00% | 2 | 2 |