RBLX261218P00095000
RBLX Dec 18 2026 95.00 Put
optionOPRA
InactiveJul 28, 2026
45.65USD+12.438%(+5.05)10Vol0OI
RBLX261218P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 45.65 | 45.65 | 45.65 | 45.65 | +12.438% | 10 | 103 | 0.000% |
| 2026-07-15 | 40.68 | 40.68 | 40.60 | 40.60 | -16.185% | 2 | 105 | +12.438% |
| 2026-05-22 | 48.60 | 48.75 | 48.44 | 48.44 | -9.033% | 4 | 105 | -5.760% |
| 2026-05-11 | 53.30 | 53.30 | 53.25 | 53.25 | +2.404% | 3 | 103 | -14.272% |
| 2026-05-08 | 52.00 | 52.00 | 52.00 | 52.00 | +3.318% | 12 | 103 | -12.212% |
| 2026-05-07 | 50.33 | 50.33 | 50.33 | 50.33 | +38.193% | 1 | 104 | -9.299% |
| 2026-02-13 | 36.42 | 36.42 | 36.42 | 36.42 | +5.811% | 3 | 101 | +25.343% |
| 2026-02-06 | 34.42 | 34.42 | 34.42 | 34.42 | +36.263% | 1 | 101 | +32.626% |
| 2025-12-29 | 25.26 | 25.26 | 25.26 | 25.26 | +7.949% | 1 | 101 | +80.721% |
| 2025-12-17 | 23.40 | 23.40 | 23.40 | 23.40 | +3.540% | 5 | 102 | +95.085% |
| 2025-12-15 | 22.91 | 22.91 | 22.60 | 22.60 | +2.727% | 14 | 98 | +101.991% |
| 2025-12-12 | 21.15 | 22.00 | 21.15 | 22.00 | +13.990% | 3 | 85 | +107.500% |
| 2025-12-10 | 18.48 | 19.37 | 18.48 | 19.30 | +1.686% | 62 | 83 | +136.528% |
| 2025-12-09 | 18.98 | 18.98 | 18.98 | 18.98 | -6.040% | 1 | 25 | +140.516% |
| 2025-12-02 | 20.20 | 20.20 | 20.20 | 20.20 | -4.717% | 1 | 24 | +125.990% |
| 2025-12-01 | 20.95 | 21.20 | 20.95 | 21.20 | +17.127% | 3 | 23 | +115.330% |
| 2025-11-18 | 18.65 | 18.65 | 18.00 | 18.10 | +0.277% | 15 | 22 | +152.210% |
| 2025-11-14 | 18.05 | 18.05 | 18.05 | 18.05 | +18.750% | 1 | 10 | +152.909% |
| 2025-10-31 | 15.20 | 15.20 | 15.20 | 15.20 | -0.328% | 1 | 10 | +200.329% |
| 2025-10-30 | 15.40 | 15.40 | 15.25 | 15.25 | +28.910% | 2 | 9 | +199.344% |
| 2025-10-15 | 11.83 | 11.83 | 11.83 | 11.83 | -20.975% | 1 | 9 | +285.883% |
| 2025-10-06 | 14.97 | 14.97 | 14.97 | 14.97 | +13.840% | 1 | 9 | +204.943% |
| 2025-08-25 | 13.15 | 13.15 | 13.15 | 13.15 | -20.303% | 1 | 9 | +247.148% |
| 2025-08-22 | 16.50 | 16.50 | 16.50 | 16.50 | +6.041% | 1 | 9 | +176.667% |
| 2025-08-15 | 15.56 | 15.56 | 15.56 | 15.56 | +53.300% | 1 | 8 | +193.380% |
| 2025-07-31 | 10.15 | 10.15 | 10.15 | 10.15 | -30.479% | 2 | 7 | +349.754% |
| 2025-07-30 | 14.60 | 14.60 | 14.60 | 14.60 | -4.262% | 5 | 7 | +212.671% |
| 2025-07-25 | 15.25 | 15.25 | 15.25 | 15.25 | -37.628% | 5 | 12 | +199.344% |
| 2025-05-16 | 24.50 | 24.50 | 24.45 | 24.45 | -5.049% | 4 | 7 | +86.708% |
| 2025-05-14 | 25.75 | 25.75 | 25.75 | 25.75 | -3.738% | 2 | 6 | +77.282% |
| 2025-05-13 | 26.65 | 26.75 | 26.65 | 26.75 | 0.000% | 10 | 5 | +70.654% |