RBLX261127P00046000
RBLX Nov 27 2026 46.00 Put
optionOPRA
EODOct 14, 2026
4.00USD+18.694%(+0.63)20Vol10OI
RBLX261127P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.4000 | 4.0200 | 3.4000 | 4.0000 | +18.694% | 20 | 11 | 0.000% |
| 2026-10-13 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | -0.882% | 10 | 2 | +18.694% |
| 2026-10-12 | 3.7500 | 3.7700 | 3.4000 | 3.4000 | 0.000% | 10 | 0 | +17.647% |