RBLX261113P00049000
RBLX Nov 13 2026 49.00 Put
optionOPRA
EODOct 15, 2026
5.05USD+12.222%(+0.55)15Vol19OI
RBLX261113P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 15 | 5 | 0.000% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 1 | 5 | +12.222% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -15.000% | 5 | 4 | +18.824% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 1 | 3 | +1.000% |
| 2026-10-08 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +1.597% | 3 | 1 | -27.857% |
| 2026-10-07 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | 0.000% | 1 | 0 | -26.705% |