RBLX261113P00046000
RBLX Nov 13 2026 46.00 Put
optionOPRA
EODOct 15, 2026
3.57USD0.000%(0.00)2Vol7OI
RBLX261113P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7400 | 3.7400 | 3.5700 | 3.5700 | 0.000% | 2 | 7 | 0.000% |
| 2026-10-14 | 3.5100 | 3.7100 | 3.4900 | 3.5700 | +19.799% | 10 | 8 | 0.000% |
| 2026-10-12 | 3.5000 | 3.5000 | 2.9500 | 2.9800 | -30.698% | 12 | 6 | +19.799% |
| 2026-10-07 | 5.0500 | 5.0500 | 4.3000 | 4.3000 | -10.230% | 7 | 3 | -16.977% |
| 2026-10-06 | 5.3500 | 5.3500 | 4.7900 | 4.7900 | 0.000% | 3 | 0 | -25.470% |