RBLX261106P00046000
RBLX Nov 6 2026 46.00 Put
optionOPRA
EODOct 14, 2026
3.50USD+23.675%(+0.67)114Vol22OI
RBLX261106P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.1800 | 3.5200 | 3.1800 | 3.5000 | +23.675% | 114 | 102 | 0.000% |
| 2026-10-12 | 3.1700 | 3.1900 | 2.8300 | 2.8300 | -12.112% | 14 | 101 | +23.675% |
| 2026-10-09 | 3.3200 | 3.3200 | 3.2200 | 3.2200 | -19.500% | 2 | 100 | +8.696% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.714% | 1 | 100 | -12.500% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -36.182% | 100 | 2 | -21.875% |
| 2026-09-29 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +16.418% | 1 | 1 | -50.142% |
| 2026-09-28 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0.000% | 1 | 0 | -41.957% |