RBLX261023P00035000
RBLX Oct 23 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.09USD+28.571%(+0.02)72Vol136OI
RBLX261023P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.2800 | 0.0100 | 0.0900 | +28.571% | 72 | 136 | 0.000% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.0700 | 0.0700 | -30.000% | 7 | 129 | +28.571% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.0200 | 0.1000 | -23.077% | 35 | 144 | -10.000% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.0500 | 0.1300 | +30.000% | 54 | 167 | -30.769% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -62.963% | 5 | 166 | -10.000% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | -37.209% | 100 | 66 | -66.667% |
| 2026-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +38.710% | 1 | 65 | -79.070% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.2100 | 0.3100 | +63.158% | 3 | 64 | -70.968% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.1900 | 0.1900 | +72.727% | 3 | 66 | -52.632% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | +22.222% | 6 | 66 | -18.182% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.0800 | 0.0900 | -80.435% | 5 | 69 | 0.000% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 3 | 69 | -80.435% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | -7.843% | 62 | 8 | -80.851% |
| 2026-09-09 | 0.5600 | 0.6500 | 0.5100 | 0.5100 | -23.881% | 10 | 2 | -82.353% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | 0.000% | 2 | 0 | -86.567% |