RBLX261016C00039000
RBLX Oct 16 2026 39.00 Call
optionOPRA
EODOct 15, 2026
10.36USD+7.692%(+0.74)1Vol5OI
RBLX261016C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +7.692% | 1 | 5 | 0.000% |
| 2026-10-12 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +0.522% | 1 | 5 | +7.692% |
| 2026-10-09 | 8.7000 | 9.5700 | 8.7000 | 9.5700 | +44.562% | 2 | 4 | +8.255% |
| 2026-10-08 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +23.277% | 1 | 3 | +56.495% |
| 2026-10-05 | 5.3500 | 5.3800 | 5.3500 | 5.3700 | +27.251% | 3 | 5 | +92.924% |
| 2026-09-30 | 3.7200 | 4.2200 | 3.7200 | 4.2200 | +20.917% | 5 | 2 | +145.498% |
| 2026-09-29 | 3.1500 | 3.4900 | 3.1500 | 3.4900 | 0.000% | 2 | 0 | +196.848% |