PURR270115P00008000
PURR Jan 15 2027 8.00 Put
optionOPRA
EODOct 15, 2026
0.77USD+18.462%(+0.12)11Vol207OI
PURR270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +18.462% | 11 | 207 | 0.000% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 102 | 105 | +18.462% |
| 2026-10-08 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +26.667% | 6 | 99 | +35.088% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 90 | +71.111% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 89 | +92.500% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 89 | +92.500% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 35 | 122 | +54.000% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +5.000% | 9 | 114 | +83.333% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.000% | 29 | 114 | +92.500% |
| 2026-09-18 | 0.4500 | 0.5000 | 0.3100 | 0.4000 | -42.857% | 31 | 114 | +92.500% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 40 | 80 | +10.000% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -23.529% | 51 | 30 | +18.462% |
| 2026-09-04 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +30.769% | 4 | 26 | -9.412% |
| 2026-09-03 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -32.990% | 2 | 25 | +18.462% |
| 2026-09-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 1 | 25 | -20.619% |
| 2026-09-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 25 | -12.500% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 20 | 5 | -3.750% |
| 2026-08-27 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 0.000% | 5 | 0 | +28.333% |