chartexchange

PURR270115P00002000
PURR Jan 15 2027 2.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
2
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
PURR 2 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d——00
Nov 20, 202632d——00
Dec 18, 202660d$0.12-66.67%50
Jan 15, 202788d——00
Mar 19, 2027151d——00
Jun 17, 2027241d——00
PURR Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P——00OTM
2 P——00OTM
3 P——00OTM
4 P$0.05+0.00%55OTM
5 P$0.13+0.00%23OTM
6 P$0.15+50.00%283OTM
7 P$0.40-11.11%206189OTM
8 P$0.77+18.46%11207OTM