PURR261218P00020000
PURR Dec 18 2026 20.00 Put
optionOPRA
InactiveSep 18, 2026
7.07USD-21.357%(-1.92)5Vol25OI
PURR261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -21.357% | 5 | 28 | 0.000% |
| 2026-09-11 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +21.486% | 4 | 24 | -21.357% |
| 2026-08-27 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -35.652% | 21 | 3 | -4.459% |
| 2026-06-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 3 | 0 | -38.522% |