PURR270115C00021000
PURR Jan 15 2027 21.00 Call
optionOPRA
InactiveOct 7, 2026
0.80USD+14.286%(+0.10)15Vol241OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
21
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
PURR 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | -64.29% | 7 | 13 |
| Oct 23, 2026 | 4d | $0.05 | -88.37% | 1 | 23 |
| Oct 30, 2026 | 11d | $0.05 | -90.00% | 1 | 5 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -86.49% | 1 | 4 |
| Nov 27, 2026 | 39d | $0.05 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 60d | $0.10 | -77.78% | 3 | 335 |
| Jan 15, 2027 | 88d | $0.80 | +14.29% | 15 | 241 |
| Mar 19, 2027 | 151d | $1.00 | -51.22% | 1 | 83 |
PURR Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $0.52 | +4.00% | 82 | 8,495 | OTM |
| 16 C | $0.43 | +2.38% | 21 | 2,002 | OTM |
| 17 C | $0.35 | -2.78% | 10 | 2,161 | OTM |
| 18 C | $0.29 | +3.57% | 203 | 1,176 | OTM |
| 19 C | $0.22 | -68.57% | 1 | 2,405 | OTM |
| 20 C | $0.15 | -25.00% | 1,273 | 5,139 | OTM |
| 21 C | $0.80 | +14.29% | 15 | 241 | OTM |
| 22 C | $0.15 | -31.82% | 1 | 141 | OTM |
| 23 C | $0.15 | -72.73% | 170 | 86 | OTM |
| 24 C | $0.65 | +30.00% | 1 | 25 | OTM |
| 25 C | $0.10 | -66.67% | 100 | 132 | OTM |
| 26 C | $0.15 | -53.13% | 10 | 176 | OTM |
| 27 C | $0.29 | -42.00% | 1 | 497 | OTM |