PURR261120P00010000
PURR Nov 20 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.20USD-6.250%(-0.08)55Vol2,109OI
PURR261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5500 | 1.5500 | 1.1500 | 1.2000 | -6.250% | 55 | 2,135 | 0.000% |
| 2026-10-14 | 1.0000 | 1.2900 | 1.0000 | 1.2800 | +34.737% | 107 | 2,086 | -6.250% |
| 2026-10-13 | 1.0000 | 1.0000 | 0.8800 | 0.9500 | +5.556% | 57 | 2,062 | +26.316% |
| 2026-10-12 | 0.7500 | 0.9000 | 0.7300 | 0.9000 | +26.761% | 106 | 1,995 | +33.333% |
| 2026-10-09 | 0.6900 | 0.7800 | 0.6900 | 0.7100 | -7.792% | 86 | 1,952 | +69.014% |
| 2026-10-08 | 0.7300 | 0.9000 | 0.7200 | 0.7700 | +18.462% | 91 | 1,888 | +55.844% |
| 2026-10-07 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | +27.451% | 765 | 1,158 | +84.615% |
| 2026-10-06 | 0.4800 | 0.5100 | 0.4700 | 0.5100 | +13.333% | 427 | 743 | +135.294% |
| 2026-10-05 | 0.5500 | 0.6000 | 0.4500 | 0.4500 | -35.714% | 145 | 739 | +166.667% |
| 2026-10-02 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -6.667% | 88 | 702 | +71.429% |
| 2026-10-01 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +15.385% | 27 | 686 | +60.000% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 100 | 586 | +84.615% |
| 2026-09-29 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +7.042% | 7 | 579 | +57.895% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.6500 | 0.7100 | +18.333% | 11 | 570 | +69.014% |
| 2026-09-25 | 0.4800 | 0.6700 | 0.4800 | 0.6000 | +9.091% | 130 | 491 | +100.000% |
| 2026-09-24 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +12.245% | 6 | 491 | +118.182% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 9 | 482 | +144.898% |
| 2026-09-22 | 0.5200 | 0.5500 | 0.4500 | 0.5500 | +37.500% | 17 | 467 | +118.182% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 466 | +200.000% |
| 2026-09-18 | 0.5100 | 0.5600 | 0.4700 | 0.4700 | -37.333% | 103 | 452 | +155.319% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | -25.000% | 85 | 425 | +60.000% |
| 2026-09-16 | 1.3200 | 1.3200 | 1.0000 | 1.0000 | -9.910% | 2 | 425 | +20.000% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | +16.842% | 12 | 414 | +8.108% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 413 | +26.316% |
| 2026-09-11 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -17.600% | 20 | 413 | +16.505% |
| 2026-09-10 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +25.000% | 61 | 357 | -4.000% |
| 2026-09-09 | 0.9800 | 1.0200 | 0.9200 | 1.0000 | +5.263% | 17 | 352 | +20.000% |
| 2026-09-08 | 1.1000 | 1.1000 | 0.9000 | 0.9500 | +5.556% | 163 | 227 | +26.316% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 108 | 126 | +33.333% |
| 2026-09-03 | 1.1600 | 1.2400 | 1.0000 | 1.0000 | -25.926% | 23 | 133 | +20.000% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 11 | 122 | -11.111% |
| 2026-09-01 | 1.2700 | 1.3800 | 1.2700 | 1.3800 | +15.000% | 8 | 119 | -13.043% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.0500 | 1.2000 | +14.286% | 25 | 95 | 0.000% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 10 | 85 | +14.286% |
| 2026-08-27 | 1.2000 | 1.2000 | 0.7700 | 0.9500 | -28.571% | 29 | 75 | +26.316% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -18.902% | 55 | 20 | -9.774% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.5000 | 1.6400 | -11.351% | 7 | 15 | -26.829% |
| 2026-08-21 | 1.7500 | 1.8500 | 1.6000 | 1.8500 | -12.322% | 5 | 14 | -35.135% |
| 2026-08-20 | 2.3000 | 2.3000 | 2.1000 | 2.1100 | 0.000% | 15 | 0 | -43.128% |