PURR261120C00007000
PURR Nov 20 2026 7.00 Call
optionOPRA
EODOct 14, 2026
2.80USD-17.647%(-0.60)2Vol9OI
PURR261120C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.647% | 2 | 10 | 0.000% |
| 2026-10-13 | 3.3600 | 3.4000 | 3.3300 | 3.4000 | +3.976% | 9 | 14 | -17.647% |
| 2026-10-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -25.682% | 1 | 13 | -14.373% |
| 2026-09-15 | 4.1000 | 4.4500 | 4.1000 | 4.4000 | -16.981% | 12 | 22 | -36.364% |
| 2026-08-28 | 7.0000 | 7.0000 | 5.3000 | 5.3000 | +1.923% | 2 | 24 | -47.170% |
| 2026-08-25 | 4.1000 | 5.2000 | 4.1000 | 5.2000 | +8.787% | 4 | 26 | -46.154% |
| 2026-08-24 | 4.2200 | 4.7800 | 4.2200 | 4.7800 | +14.628% | 4 | 26 | -41.423% |
| 2026-08-21 | 4.1000 | 4.2000 | 4.1000 | 4.1700 | +19.143% | 8 | 33 | -32.854% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.4500 | 3.5000 | +12.903% | 4 | 36 | -20.000% |
| 2026-08-19 | 1.4000 | 3.1000 | 1.4000 | 3.1000 | +124.638% | 50 | 10 | -9.677% |
| 2026-08-18 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -2.817% | 2 | 8 | +102.899% |
| 2026-08-17 | 1.4000 | 1.4200 | 1.3800 | 1.4200 | 0.000% | 8 | 0 | +97.183% |