PURR261120C00016000
PURR Nov 20 2026 16.00 Call
optionOPRA
EODOct 15, 2026
0.11USD+10.000%(+0.01)6Vol4,197OI
PURR261120C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 6 | 4,197 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 4 | 4,197 | +10.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -16.667% | 48 | 4,198 | -26.667% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | -48.571% | 139 | 4,199 | -38.889% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 98 | 4,139 | -68.571% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3200 | 0.4000 | -20.000% | 199 | 4,101 | -72.500% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -29.577% | 65 | 4,099 | -78.000% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.7100 | 0.7100 | -21.111% | 15 | 4,103 | -84.507% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +50.000% | 15 | 4,103 | -87.778% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -23.077% | 17 | 4,111 | -81.667% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -15.217% | 50 | 4,111 | -85.897% |
| 2026-09-30 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +15.000% | 4 | 4,110 | -88.043% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -12.088% | 13 | 4,104 | -86.250% |
| 2026-09-28 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | -18.750% | 43 | 4,136 | -87.912% |
| 2026-09-25 | 1.3600 | 1.3600 | 1.1100 | 1.1200 | -37.778% | 102 | 4,120 | -90.179% |
| 2026-09-24 | 1.4000 | 1.9000 | 1.4000 | 1.8000 | +4.651% | 1,911 | 2,214 | -93.889% |
| 2026-09-23 | 1.5500 | 1.7200 | 1.5000 | 1.7200 | +10.968% | 1,861 | 364 | -93.605% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.4300 | 1.5500 | +3.333% | 6 | 361 | -92.903% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -10.180% | 33 | 345 | -92.667% |
| 2026-09-18 | 1.5100 | 1.6900 | 1.4500 | 1.6700 | +42.735% | 179 | 239 | -93.413% |
| 2026-09-17 | 1.1100 | 1.1800 | 1.1100 | 1.1700 | +120.755% | 48 | 214 | -90.598% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.5300 | 0.5300 | -47.000% | 2 | 212 | -79.245% |
| 2026-09-14 | 0.9100 | 1.0500 | 0.9100 | 1.0000 | +33.333% | 61 | 151 | -89.000% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 1 | 151 | -85.333% |
| 2026-09-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 3 | 148 | -90.435% |
| 2026-09-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +38.384% | 5 | 143 | -91.971% |
| 2026-09-02 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -10.000% | 80 | 63 | -88.889% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.0500 | 1.1000 | -8.333% | 16 | 53 | -90.000% |
| 2026-08-31 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | -12.409% | 8 | 48 | -90.833% |
| 2026-08-28 | 1.8400 | 1.8400 | 1.3500 | 1.3700 | -33.495% | 36 | 13 | -91.971% |
| 2026-08-27 | 1.8200 | 2.1000 | 1.8200 | 2.0600 | +96.190% | 6 | 13 | -94.660% |
| 2026-08-26 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -25.000% | 21 | 21 | -89.524% |
| 2026-08-25 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +17.647% | 22 | 1 | -92.143% |
| 2026-08-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 1 | 0 | -90.756% |