PURR261113C00011000
PURR Nov 13 2026 11.00 Call
optionOPRA
EODOct 15, 2026
0.45USD-10.000%(-0.05)6Vol58OI
PURR261113C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2400 | 0.5000 | 0.2400 | 0.4500 | -10.000% | 6 | 58 | 0.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.4600 | 0.5000 | -39.759% | 9 | 56 | -10.000% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.8300 | 0.8300 | -37.121% | 51 | 28 | -45.783% |
| 2026-10-09 | 1.4900 | 1.5300 | 1.3200 | 1.3200 | -8.966% | 14 | 27 | -65.909% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.3000 | 1.4500 | -43.137% | 28 | 0 | -68.966% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +34.211% | 2 | 0 | -82.353% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2 | 0 | -76.316% |